Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 10:51:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2800,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2800,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:41:2700,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:41:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:40:4100,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:40:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:39:1300,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:39:1300,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:39:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:37:4200,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:37:4200,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:37:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:34:4200,0000,0000,002112 402,002013 622,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:34:4200,0000,0000,002112 402,002013 622,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:34:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:29:2800,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:29:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:29:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:28:4200,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:28:4200,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:28:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:24:1300,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:24:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:10:1100,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:10:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:09:1100,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:09:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:08:2700,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:08:2700,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:06:5700,0000,0000,002112 402,002013 606,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:06:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:03:5700,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:03:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:01:1600,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:01:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:59:2600,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:59:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1300,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:56:2600,0000,0000,002112 402,002013 588,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:56:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000